Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0008 (+0,08%) Petróleo Brent
84,36 +0,38 (+0,45%) Oro
2.442,50 +25,10 (+1,04%) Bitcoin EUR
61.229,39 -436,60 (-0,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13800.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,616.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13800000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 40.38% |
| NDX240719P13800000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240920P13800000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P13800000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 199.53 | 158.80 | 168.10 | 0.00 | - | 1 | 1 | 35.42% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 26.29% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 36.62% |
© 2024 Yahoo. Todos los derechos reservados.